ÁÖ¿ä´º½º
- ÇѾØÄÚ, 'ºÒÆíÇÑ µ¿°Å' ¸¶Ä§Ç¥¡¦³²¾çÀ¯¾÷ Á¤»óÈ ÀÌ·èÇÒ±î[ÁÖ°£»ç¸ðÆݵå]
- ´º¿åÁõ½Ã, ½Å±â·Ï ±â´ëÇÏ¸ç »ó½Â¼¼ Ãâ¹ß
- ¾ÆÀÌÆùµµ µÚ´Ê°Ô ¡®ÀÌ°Í¡¯ ´Þ°í ³ª¿Â´Ù¡¦¡®¼öÇýÁÖ »ïÃѻ硯 ÁÖ°¡ µé½â
- ¡°Çѱ¹ÁÖ½Ä ÀåÅõ, ¿Ö ¾ÈÇØ¿ä?¡±¡¦¿ù°¡µµ ¾öÁöôÇÑ ¡®ÀÌ Á¾¸ñ¡¯ ¹¹±æ·¡
- °©ÀÚ±â Çѱ¹¿¡ ²ÈÈù ¿ù°¡¡¦¡°ÄíÆÎ »ç¶ó¡± ¡°»ïÀü¡¤ÇÏÀ̴нº´Â ÇÙ½ÉÁ¾¸ñ¡±
- "µ· ¹ö´Â ÁÖ½Ä °ñ¶óÁØ´Ù"¡¦AI¿¡ ¸Ã°å´õ´Ï '±ô¦ °á°ú'
TOP Á¾¸ñ
| Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
|---|---|---|---|
| KODEX 200¼±¹°Àιö½º2X | 2,030 | »ó½Â 49 | +2.47% |
| ¼¿ï½ÄÇ° | 180 | »ó½Â 5 | +2.86% |
| SDN | 2,115 | »ó½Â 245 | +13.10% |
| ´ëÇÑÇØ¿î | 2,245 | »ó½Â 140 | +6.65% |
| ¾ÆÀ̾¾Æ¼ÄÉÀÌ | 28,700 | »ó½Â 8,700 | +43.50% |
| Æú¶ó¸®½º¿ÀÇǽº | 9,440 | »ó½Â 200 | +2.16% |
| KODEX ÄÚ½º´Ú150·¹¹ö¸®Áö | 10,380 | Ç϶ô 1,020 | -8.95% |
| KODEX ÄÚ½º´Ú150¼±¹°Àιö½º | 3,640 | »ó½Â 170 | +4.90% |
| CJ¾¾Çªµå | 3,985 | »ó½Â 395 | +11.00% |
| ¿ì¸®¹ÙÀÌ¿À | 3,000 | »ó½Â 250 | +9.09% |
| KODEX Àιö½º | 4,145 | »ó½Â 45 | +1.10% |
| ¿ì¸®±â¼ú | 1,952 | Ç϶ô 31 | -1.56% |
| ¸Þ°¡¿¥µð | 2,620 | »ó½Â 120 | +4.80% |
| »ïÈÆäÀÎÆ® | 9,770 | »ó½Â 2,250 | +29.92% |
| ´ë¿øÀü¼± | 4,385 | Ç϶ô 525 | -10.69% |
| Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
|---|---|---|---|
| ¾ÆÀ̾¾Æ¼ÄÉÀÌ | 28,700 | »ó½Â 8,700 | +43.50% |
| »ï¾ç½ÄÇ° | 446,500 | »óÇÑ°¡ 103,000 | +29.99% |
| ºí·¹À̵å Ent | 1,331 | »óÇÑ°¡ 307 | +29.98% |
| ½ºÄ«À̹®½ºÅ×Å©³î·ÎÁö | 8,070 | »óÇÑ°¡ 1,860 | +29.95% |
| ¿¡½º¾Øµð | 39,950 | »óÇÑ°¡ 9,200 | +29.92% |
| »ïÈÆäÀÎÆ® | 9,770 | »óÇÑ°¡ 2,250 | +29.92% |
| ÀÌ¿ÀÇ÷οì | 12,290 | »óÇÑ°¡ 2,830 | +29.92% |
| µ¿±¸¹ÙÀÌ¿ÀÁ¦¾à | 7,810 | »ó½Â 1,320 | +20.34% |
| Á¦ÀÌ¿¤ÄÉÀÌ | 15,210 | »ó½Â 2,450 | +19.20% |
| È¿¼ºÁß°ø¾÷ | 370,500 | »ó½Â 56,000 | +17.81% |
| Áö³ð¾ØÄÄÆÛ´Ï | 9,000 | »ó½Â 1,360 | +17.80% |
| ºù±×·¹ | 88,300 | »ó½Â 12,700 | +16.80% |
| S&KÆú¸®ÅØ | 2,765 | »ó½Â 395 | +16.67% |
| °æ³²Á¦¾à | 1,420 | »ó½Â 189 | +15.35% |
| »õºøÄÍ | 52,800 | »ó½Â 6,900 | +15.03% |
| Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
|---|---|---|---|
| HLBÀ̳뺣ÀÌ¼Ç | 2,765 | ÇÏÇÑ°¡ -1,185 | -30.00% |
| HLB»ý¸í°úÇÐ | 10,020 | ÇÏÇÑ°¡ -4,290 | -29.98% |
| HLB±Û·Î¹ú | 4,160 | ÇÏÇÑ°¡ -1,780 | -29.97% |
| HLBÅ׶óǻƽ½º | 6,240 | ÇÏÇÑ°¡ -2,670 | -29.97% |
| HLB | 67,100 | ÇÏÇÑ°¡ -28,700 | -29.96% |
| HLBÆijªÁø | 2,900 | ÇÏÇÑ°¡ -1,240 | -29.95% |
| HLB¹ÙÀÌ¿À½ºÅÜ | 2,200 | ÇÏÇÑ°¡ -940 | -29.94% |
| HLBÁ¦¾à | 21,600 | ÇÏÇÑ°¡ -9,200 | -29.87% |
| À®ÀÔǪµå | 1,920 | Ç϶ô -690 | -26.44% |
| ¼Öºê·¹ÀÎȦµù½º | 67,300 | Ç϶ô -17,900 | -21.01% |
| Å¿õ | 18,290 | Ç϶ô -4,310 | -19.07% |
| À¯´Ï½¼ | 803 | Ç϶ô -175 | -17.89% |
| ¹ÙÀÌ¿ÀÇ÷¯½º | 5,180 | Ç϶ô -980 | -15.91% |
| TIGER ÄÚ½º´Ú150¹ÙÀÌ¿ÀÅ×Å© | 9,485 | Ç϶ô -1,685 | -15.09% |
| Çѱ¹ÈÀåÇ° | 8,600 | Ç϶ô -1,280 | -12.96% |
| Á¾¸ñ¸í | ÇöÀç°¡ | ÀüÀÏ´ëºñ | µî¶ô·ü |
|---|---|---|---|
| »ï¼ºÀüÀÚ | 77,400 | Ç϶ô 800 | -1.02% |
| SKÇÏÀ̴нº | 189,900 | Ç϶ô 3,100 | -1.61% |
| LG¿¡³ÊÁö¼Ö·ç¼Ç | 376,500 | Ç϶ô 5,000 | -1.31% |
| »ï¼º¹ÙÀÌ¿À·ÎÁ÷½º | 788,000 | »ó½Â 4,000 | +0.51% |
| »ï¼ºÀüÀÚ¿ì | 64,300 | Ç϶ô 400 | -0.62% |
| Çö´ëÂ÷ | 244,000 | Ç϶ô 3,000 | -1.21% |
| ±â¾Æ | 112,700 | Ç϶ô 2,000 | -1.74% |
| ¼¿Æ®¸®¿Â | 191,500 | Ç϶ô 1,500 | -0.78% |
| POSCOȦµù½º | 398,000 | Ç϶ô 4,500 | -1.12% |
| KB±ÝÀ¶ | 80,100 | Ç϶ô 900 | -1.11% |
| NAVER | 187,300 | Ç϶ô 1,200 | -0.64% |
| »ï¼ºSDI | 431,000 | Ç϶ô 10,500 | -2.38% |
| LGÈÇÐ | 398,000 | Ç϶ô 6,000 | -1.49% |
| »ï¼º¹°»ê | 151,800 | Ç϶ô 1,300 | -0.85% |
| ½ÅÇÑÁöÁÖ | 47,700 | Ç϶ô 450 | -0.93% |
¿À´ÃÀÇ Áõ½Ã
ÄÚ½ºÇÇ ½Ã¼¼ Â÷Æ®
ÄÚ½º´Ú ½Ã¼¼ Â÷Æ®
ÄÚ½ºÇÇ200 ½Ã¼¼ Â÷Æ®
- °³ÀÎ
- +6,627¾ï¿ø
- ¿Ü±¹ÀÎ
- -1,603¾ï¿ø
- ±â°ü
- -1,722¾ï¿ø
¾÷Á¾»óÀ§
-
1
½ÄÇ° +4.31%
»ï¾ç½ÄÇ° +29.99%
¿¡½º¾Øµð +29.92%
-
2
º¹ÇÕÀ¯Æ¿¸®Æ¼ +3.44%
Áö¿ª³¹æ°ø»ç +3.44%
-
3
»ý¹°°øÇÐ +3.03%
¾ÆÇ»¾î½º +12.75%
¿¡½º¿¤Å׶óÇ».. +6.57%
Å׸¶»óÀ§
-
1
ºó´ë +7.18%
ºí·¹À̵å En.. +29.98%
°æ³²Á¦¾à +15.35%
-
2
Äڷγª19(Ç÷ÀåÄ¡.. +4.74%
ºí·¹À̵å En.. +29.98%
Çѱ¹À¯´Ï¿Â.. +0.96%
-
3
¼ö»ê +4.67%
»çÁ¶¾¾Çªµå +12.33%
CJ¾¾Çªµå +11.00%
ȯÀü °í½Ã ȯÀ²
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| ¹Ì±¹USD | 1,356.00 | »ó½Â 5.00 |
| ÀϺ»JPY (100¿£) | 872.00 | »ó½Â 2.66 |
| À¯·´¿¬ÇÕEUR | 1,473.57 | »ó½Â 5.44 |
| Áß±¹CNY | 187.49 | »ó½Â 0.44 |
2024.05.17 23:58 ÇϳªÀºÇà ±âÁØ
ȯÀü °í½Ã ȯÀ² ´õº¸±â±¹Á¦ ½ÃÀå ȯÀ²
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| ´Þ·¯/ÀϺ» ¿£(05.17) | 155.4300 | »ó½Â 0.12 |
| À¯·Î/´Þ·¯(05.17) | 1.0875 | »ó½Â 0.00 |
| ÆÄ¿îµå/´Þ·¯(05.17) | 1.2697 | »ó½Â 0.00 |
| ´Þ·¯À妽º(05.16) | 104.3400 | »ó½Â 0.13 |
±Ý¸®
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| CD(91ÀÏ)(05.17) | 3.60 | º¸ÇÕ |
| Äݱݸ®(05.16) | 3.54 | Ç϶ô 0.02 |
| ±¹°íä(3³â)(05.17) | 3.37 | º¸ÇÕ |
| ȸ»çä(3³â)(05.17) | 3.82 | º¸ÇÕ |
À¯°¡
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| µÎ¹ÙÀÌÀ¯(05.16) | 83.94 | »ó½Â 0.28 |
| WTI(05.16) | 78.74 | »ó½Â 0.58 |
| ÈÖ¹ßÀ¯(05.17) | 1,697.42 | Ç϶ô 2.19 |
| °í±ÞÈÖ¹ßÀ¯(05.17) | 1,944.86 | Ç϶ô 0.96 |
´ÜÀ§±¹Á¦:´Þ·¯/¹è·², ±¹³»:¿ø/¸®ÅÍ
À¯°¡ ´õº¸±â±Ý ½Ã¼¼
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| ±¹Á¦±Ý(05.16) | 2,385.50 | Ç϶ô 9.40 |
| ±¹³»±Ý(05.17) | 104,742.58 | »ó½Â 1,846.74 |
´ÜÀ§±¹Á¦:´Þ·¯/Æ®·ÎÀ̿½º, ±¹³»:¿ø/g
±Ý ½Ã¼¼ ´õº¸±â¿øÀÚÀç
| ±¸ºÐ | ÇöÀç°¡ | ÀüÀÏ´ëºñ |
|---|---|---|
| ±¸¸®(05.16) | 10,308.00 | »ó½Â 87.00 |
| ³³(05.16) | 2,227.50 | Ç϶ô 0.50 |
| õ¿¬°¡½º(05.16) | 2.50 | »ó½Â 0.08 |
| ¿Á¼ö¼ö(05.16) | 457.00 | Ç϶ô 5.50 |
´ÜÀ§±¸¸®¡¤³³:´Þ·¯/Åæ
õ¿¬°¡½º: ´Þ·¯/MMBtu, ¿Á¼ö¼ö: ¼¾Æ®/ºÎ¼Ð
